We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 1,070 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1,596 | Day's Range | 0.01 - 0.60 |
| Open | 0.33 | Prev Close | 0.26 | Last Trade | 2/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.33 | 2.60 | 2.50 | 20.77 % | 5 | 40 |
| 10.50 | 1.76 | 2.73 | 2.00 | -6.98 % | 5 | 186 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.01 | 2.57 | 0.81 | -14.74 % | 52 | 295 |
| 12.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1 |
| 12.50 | 0.06 | 1.10 | 0.07 | -73.08 % | 1,070 | 1,596 |
| 13.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 12 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,468 | 1,505 |
| 14.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 1,468 |
| 14.50 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 1,770 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 12 |
| 12.50 | 0.01 | 0.05 | 0.17 | -29.17 % | 235 | 871 |
| 13.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 8 |
| 13.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 8 |
| 14.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 9 |
| 14.50 | 1.57 | 2.97 | 2.01 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
