We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 3,064 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.76 | 2.73 | 2.00 | -6.98 % | 5 | 186 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1 |
| 12.50 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 5 |
| 13.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 12 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,468 | 1,505 |
| 14.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 1,468 |
| 14.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 6 | 989 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 801 |
| 10.50 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 3,064 |
| 11.00 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 1,770 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 12 |
| 12.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 16 |
| 13.00 | 0.46 | 1.31 | 0.72 | 33.33 % | 12 | 26 |
| 13.50 | 0.41 | 3.05 | 1.17 | 21.87 % | 2 | 23 |
| 14.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 9 |
| 14.50 | 1.57 | 2.97 | 2.01 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
