We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 63.80 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 70.90 | Open Interest | 127 | Day's Range | 59.21 - 59.21 |
| Open | 59.21 | Prev Close | 53.56 | Last Trade | 1/17/2025 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 22.20 | 23.70 | 20.50 | 177.03 % | 55 | 744 |
| 920.00 | 17.15 | 18.55 | 18.00 | 318.60 % | 170 | 822 |
| 925.00 | 12.30 | 13.40 | 12.81 | 484.93 % | 204 | 635 |
| 930.00 | 7.55 | 8.90 | 8.25 | 870.59 % | 1,512 | 927 |
| 935.00 | 3.45 | 4.30 | 4.10 | 1,008.11 % | 1,555 | 695 |
| 940.00 | 1.30 | 1.46 | 1.42 | 846.67 % | 4,445 | 1,031 |
| 945.00 | 0.35 | 0.37 | 0.37 | 270.00 % | 2,812 | 1,560 |
| 950.00 | 0.07 | 0.10 | 0.10 | 66.67 % | 541 | 2,726 |
| 955.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 61 | 485 |
| 960.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 75 | 1,305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 0.03 | 0.05 | 0.05 | -97.52 % | 400 | 765 |
| 920.00 | 0.04 | 0.07 | 0.07 | -98.33 % | 652 | 885 |
| 925.00 | 0.09 | 0.11 | 0.10 | -98.29 % | 442 | 507 |
| 930.00 | 0.30 | 0.38 | 0.35 | -95.97 % | 529 | 439 |
| 935.00 | 1.15 | 1.34 | 1.24 | -90.68 % | 207 | 297 |
| 940.00 | 3.05 | 3.95 | 3.50 | -81.57 % | 100 | 334 |
| 945.00 | 6.60 | 9.95 | 11.05 | -55.64 % | 51 | 508 |
| 950.00 | 10.10 | 16.95 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 15.90 | 19.90 | 29.21 | 0.00 % | 0 | 97 |
| 960.00 | 20.90 | 25.80 | 31.20 | -9.85 % | 5 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
