We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 52.80 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 58.25 | Open Interest | 357 | Day's Range | 46.60 - 52.38 |
| Open | 46.60 | Prev Close | 42.80 | Last Trade | 1/17/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 25.60 | 28.65 | 25.67 | 68.33 % | 17 | 229 |
| 915.00 | 19.40 | 22.50 | 21.30 | 187.84 % | 51 | 744 |
| 920.00 | 13.60 | 17.55 | 15.65 | 263.95 % | 112 | 822 |
| 925.00 | 10.00 | 12.80 | 11.65 | 431.96 % | 190 | 635 |
| 930.00 | 5.55 | 7.90 | 7.50 | 782.35 % | 1,446 | 927 |
| 935.00 | 2.92 | 3.75 | 3.55 | 859.46 % | 1,296 | 695 |
| 940.00 | 0.89 | 1.14 | 1.14 | 660.00 % | 3,509 | 1,031 |
| 945.00 | 0.22 | 0.30 | 0.30 | 200.00 % | 379 | 1,560 |
| 950.00 | 0.09 | 0.13 | 0.09 | 50.00 % | 475 | 2,726 |
| 955.00 | 0.03 | 0.09 | 0.04 | -20.00 % | 54 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.03 | 0.06 | 0.04 | -96.43 % | 361 | 1,455 |
| 915.00 | 0.05 | 0.06 | 0.05 | -97.52 % | 217 | 765 |
| 920.00 | 0.06 | 0.09 | 0.06 | -98.57 % | 571 | 885 |
| 925.00 | 0.12 | 0.22 | 0.15 | -97.44 % | 357 | 507 |
| 930.00 | 0.42 | 0.55 | 0.45 | -94.82 % | 396 | 439 |
| 935.00 | 1.37 | 1.81 | 1.53 | -88.50 % | 82 | 297 |
| 940.00 | 3.85 | 4.75 | 3.99 | -78.99 % | 93 | 334 |
| 945.00 | 7.10 | 11.45 | 10.06 | -59.61 % | 45 | 508 |
| 950.00 | 11.75 | 16.10 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 17.00 | 21.40 | 29.21 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
