We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 18 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 706 | Day's Range | 0.01 - 0.89 |
| Open | 0.89 | Prev Close | 0.04 | Last Trade | 1/17/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 24.95 | 28.70 | 25.92 | 69.97 % | 27 | 229 |
| 915.00 | 19.85 | 22.10 | 20.74 | 180.27 % | 50 | 744 |
| 920.00 | 14.60 | 17.00 | 14.85 | 245.35 % | 144 | 822 |
| 925.00 | 9.55 | 11.45 | 10.00 | 356.62 % | 178 | 635 |
| 930.00 | 5.35 | 6.60 | 6.00 | 605.88 % | 1,322 | 927 |
| 935.00 | 2.23 | 2.82 | 2.30 | 521.62 % | 1,515 | 695 |
| 940.00 | 0.53 | 0.69 | 0.63 | 320.00 % | 3,935 | 1,031 |
| 945.00 | 0.13 | 0.16 | 0.09 | -10.00 % | 456 | 1,560 |
| 950.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 509 | 2,726 |
| 955.00 | 0.02 | 0.08 | 0.02 | -60.00 % | 55 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.02 | 0.04 | 0.03 | -97.32 % | 363 | 1,455 |
| 915.00 | 0.05 | 0.16 | 0.05 | -97.52 % | 397 | 765 |
| 920.00 | 0.06 | 0.11 | 0.11 | -97.38 % | 505 | 885 |
| 925.00 | 0.13 | 0.26 | 0.35 | -94.02 % | 428 | 507 |
| 930.00 | 0.50 | 0.72 | 0.76 | -91.24 % | 435 | 439 |
| 935.00 | 1.72 | 2.32 | 2.69 | -79.77 % | 146 | 297 |
| 940.00 | 4.70 | 5.55 | 4.75 | -74.99 % | 96 | 334 |
| 945.00 | 7.40 | 11.05 | 10.06 | -59.61 % | 46 | 508 |
| 950.00 | 12.65 | 17.25 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 17.40 | 21.00 | 29.21 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
