ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRESY Cresud S A C I F y A

13.29
0.00 (0.00%)
Pre Market
Last Updated: 06:00:04
Delayed by 15 minutes

CRESY Feb 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date Feb 21 2025
Offer 12.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRESY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.5012.700.000.00 %00
5.008.1010.003.800.00 %00
7.505.507.406.300.00 %020
10.003.104.404.2058.49 %678
12.501.002.251.4151.61 %3112
15.000.250.350.2525.00 %37111
17.500.000.450.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.054.800.050.00 %015
7.500.050.100.050.00 %0334
10.000.400.100.400.00 %014
12.500.300.550.600.00 %0153
15.001.605.002.760.00 %011
17.504.006.400.000.00 %00