Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.33 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.67 | 0.05 | 5.00 | 5.00 | 0.00 % | 0 | 226 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.60 | 5.00 | 4.60 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.75 | 5.00 | 0.05 | -97.14 % | 1 | 1 |
| 113.33 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.67 | 9.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
