We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.20 | 5.50 | 5.75 | 35.61 % | 1 | 21 |
| 60.00 | 4.20 | 4.35 | 4.21 | 24.19 % | 40 | 90 |
| 61.00 | 3.25 | 3.40 | 2.30 | 0.00 % | 0 | 67 |
| 62.00 | 2.31 | 2.39 | 1.75 | 0.00 % | 0 | 121 |
| 63.00 | 1.46 | 1.55 | 1.86 | 26.53 % | 19 | 757 |
| 64.00 | 0.77 | 0.82 | 0.79 | 1.28 % | 54 | 2,154 |
| 65.00 | 0.31 | 0.35 | 0.33 | -2.94 % | 460 | 3,621 |
| 66.00 | 0.10 | 0.12 | 0.11 | 10.00 % | 177 | 1,861 |
| 67.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 170 | 688 |
| 68.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 13 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.46 | 0.05 | 0.00 % | 0 | 130 |
| 60.00 | 0.01 | 0.49 | 0.02 | -71.43 % | 506 | 356 |
| 61.00 | 0.04 | 0.06 | 0.06 | -53.85 % | 5 | 588 |
| 62.00 | 0.10 | 0.12 | 0.11 | -47.62 % | 36 | 565 |
| 63.00 | 0.23 | 0.27 | 0.25 | -13.79 % | 130 | 709 |
| 64.00 | 0.54 | 0.57 | 0.55 | -32.93 % | 203 | 1,722 |
| 65.00 | 1.07 | 1.13 | 1.21 | 3.42 % | 34 | 464 |
| 66.00 | 1.84 | 1.99 | 2.09 | -25.62 % | 2 | 109 |
| 67.00 | 2.76 | 2.88 | 3.88 | 0.00 % | 0 | 19 |
| 68.00 | 3.75 | 4.00 | 5.05 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
