ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CTRN Citi Trends Inc

21.26
-0.47 (-2.16%)
Jun 28 2024 - Closed
Delayed by 15 minutes

CTRN Jul 19 2024 25 Put

3.23 -0.07 (-2.12%)
Bid 2.40 Volume 324 Exp. Date Jul 19 2024
Offer 6.00 Open Interest 469 Day's Range 2.90 - 3.56
Open 3.34 Prev Close 3.30 Last Trade 6/28/2024 14:54

CTRN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.5011.300.000.00 %00
15.004.708.700.000.00 %00
17.502.256.400.000.00 %00
20.004.504.204.500.00 %02
22.500.102.202.900.00 %01
25.000.053.600.000.00 %00
30.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.500.000.00 %00
15.000.000.500.000.00 %00
17.500.001.450.000.00 %00
20.000.200.651.150.00 %01
22.501.453.300.000.00 %00
25.002.406.003.23-2.12 %324469
30.006.8010.207.000.00 %00