ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DGII Digi International Inc

32.50
1.02 (3.24%)
Nov 22 2024 - Closed
Delayed by 15 minutes

DGII Dec 20 2024 17.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Offer 0.95 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

DGII Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.5020.400.000.00 %00
17.5013.0017.800.000.00 %00
20.0011.1015.500.000.00 %00
22.508.7013.000.000.00 %00
25.007.1010.508.410.00 %02
30.002.453.902.250.00 %08
35.000.431.600.430.00 %054
40.000.052.500.050.00 %030

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.250.000.00 %00
17.500.050.950.050.00 %07
20.000.304.200.300.00 %04
22.502.200.152.200.00 %010
25.000.414.300.410.00 %07
30.000.100.550.800.00 %037
35.001.554.805.200.00 %01
40.005.909.500.000.00 %00