S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Diodes Inc (DIOD)
Diodes Inc (DIOD) Options

DIOD Diodes Inc

57.02

0.00 (0.00%)

Pre Market

Last Updated: 03:17:54

Delayed by 15 minutes

DIOD Feb 21 2025 90 Put

View Full DIOD Chain

0.00 0.00 (0.00%)

Bid	30.60	Volume	0	Exp. Date	Feb 21 2025
Offer	35.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DIOD Option Chain - Feb 21 2025

DIOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	19.70	24.50	0.00	0.00 %	0	0
40.00	14.90	19.50	0.00	0.00 %	0	0
45.00	10.20	14.30	0.00	0.00 %	0	0
50.00	7.20	8.20	0.00	0.00 %	0	0
55.00	3.70	4.00	3.70	-11.90 %	14	6
60.00	1.30	1.50	1.75	-23.91 %	9	17
65.00	0.30	0.50	0.75	0.00 %	0	68
70.00	0.05	0.95	0.50	0.00 %	0	59
75.00	0.51	0.95	0.51	0.00 %	0	46

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.00	0.95	0.00	0.00 %	0	0
45.00	0.05	2.25	0.26	0.00 %	0	1
50.00	0.40	0.65	0.53	-50.93 %	2	103
55.00	1.55	3.30	1.40	0.00 %	0	59
60.00	4.10	4.50	3.90	11.43 %	1	30
65.00	8.10	8.60	7.70	0.00 %	0	19
70.00	10.90	15.50	0.00	0.00 %	0	0
75.00	15.60	20.50	12.30	0.00 %	0	0

Bell Buckle (PK)

Health Advance (PK)

MineralRite (PK)

Decentral Life (PK)

Fannie Mae (QB)

TheGlobe com (PK)

Hannover House (PK)

Tonix Pharmaceuticals

Voip Pal Com (QB)

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions