We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.55 | Volume | 20 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 173 | Day's Range | 4.55 - 6.20 |
| Open | 4.55 | Prev Close | 3.14 | Last Trade | 2/25/2025 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.40 | 6.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.15 | 5.65 | 7.83 | 0.00 % | 0 | 31 |
| 21.00 | 3.70 | 5.25 | 7.65 | 0.00 % | 0 | 1 |
| 22.00 | 2.06 | 2.30 | 2.30 | -67.74 % | 15 | 13 |
| 23.00 | 1.33 | 1.42 | 1.59 | -53.24 % | 467 | 14 |
| 24.00 | 1.37 | 2.08 | 2.17 | 0.00 % | 0 | 62 |
| 24.50 | 0.60 | 0.65 | 0.60 | -72.97 % | 327 | 1 |
| 25.00 | 0.44 | 0.49 | 0.47 | -76.14 % | 738 | 3,858 |
| 25.50 | 0.63 | 0.95 | 0.80 | -29.82 % | 12 | 85 |
| 26.00 | 0.53 | 0.60 | 0.62 | -24.39 % | 114 | 23,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.06 | 0.06 | 0.00 % | 340 | 0 |
| 20.00 | 0.07 | 0.10 | 0.09 | 125.00 % | 724 | 473 |
| 21.00 | 0.06 | 0.10 | 0.06 | -14.29 % | 3 | 40 |
| 22.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 158 |
| 23.00 | 0.16 | 0.35 | 0.16 | 6.67 % | 27 | 976 |
| 24.00 | 0.97 | 1.03 | 1.02 | 218.75 % | 359 | 1,648 |
| 24.50 | 1.17 | 1.34 | 1.38 | 213.64 % | 156 | 485 |
| 25.00 | 0.73 | 0.77 | 0.75 | 25.00 % | 17 | 1,158 |
| 25.50 | 1.80 | 2.09 | 1.73 | 110.98 % | 62 | 169 |
| 26.00 | 2.32 | 2.49 | 2.51 | 132.41 % | 307 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
