We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.13 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 959 | Day's Range | 0.09 - 0.19 |
| Open | 0.19 | Prev Close | 0.33 | Last Trade | 2/25/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.53 | 2.87 | 3.05 | -36.33 % | 19 | 135 |
| 40.50 | 2.31 | 2.38 | 1.97 | -55.23 % | 37 | 39 |
| 41.00 | 1.95 | 2.01 | 2.14 | -43.68 % | 42 | 100 |
| 41.50 | 1.61 | 1.65 | 1.40 | -68.96 % | 80 | 4 |
| 42.00 | 1.61 | 2.21 | 3.42 | 0.00 % | 0 | 137 |
| 42.50 | 1.33 | 1.86 | 3.90 | 0.00 % | 0 | 20 |
| 43.00 | 0.83 | 0.85 | 0.85 | -61.88 % | 1,639 | 285 |
| 43.50 | 0.84 | 1.11 | 1.95 | 0.00 % | 0 | 62 |
| 44.00 | 0.49 | 0.52 | 0.55 | -56.00 % | 1,395 | 722 |
| 44.50 | 0.49 | 0.79 | 0.50 | -50.00 % | 5 | 2,209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.32 | 0.35 | 0.28 | 180.00 % | 118 | 171 |
| 40.50 | 0.20 | 0.27 | 0.08 | 0.00 % | 0 | 109 |
| 41.00 | 0.28 | 0.37 | 0.20 | 150.00 % | 1 | 154 |
| 41.50 | 0.72 | 0.76 | 0.64 | 392.31 % | 5,415 | 3,560 |
| 42.00 | 0.51 | 0.62 | 0.60 | 87.50 % | 25 | 1,154 |
| 42.50 | 1.16 | 1.20 | 1.05 | 228.12 % | 337 | 195 |
| 43.00 | 1.43 | 1.47 | 1.44 | 152.63 % | 3,685 | 1,821 |
| 43.50 | 1.74 | 1.78 | 1.82 | 193.55 % | 135 | 750 |
| 44.00 | 2.08 | 2.15 | 1.97 | 105.21 % | 529 | 1,286 |
| 44.50 | 2.45 | 2.53 | 2.38 | 98.33 % | 42 | 5,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
