We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.10 | 5.60 | 4.25 | 0.00 % | 0 | 60 |
| 72.00 | 3.40 | 4.70 | 3.76 | 0.00 % | 0 | 193 |
| 73.00 | 3.00 | 3.65 | 2.94 | 0.00 % | 0 | 362 |
| 74.00 | 2.43 | 2.91 | 2.96 | 30.97 % | 21 | 128 |
| 75.00 | 1.99 | 2.30 | 2.35 | 27.03 % | 103 | 1,535 |
| 76.00 | 1.27 | 1.84 | 1.68 | 17.48 % | 4 | 1,666 |
| 77.00 | 1.04 | 1.16 | 0.90 | 1.12 % | 60 | 944 |
| 78.00 | 0.51 | 0.95 | 0.72 | 0.00 % | 0 | 503 |
| 79.00 | 0.38 | 0.55 | 0.51 | 10.87 % | 365 | 463 |
| 80.00 | 0.26 | 0.40 | 0.42 | 61.54 % | 10 | 814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.14 | 0.24 | 0.23 | -25.81 % | 40 | 149 |
| 72.00 | 0.22 | 0.29 | 0.29 | -36.96 % | 20 | 351 |
| 73.00 | 0.36 | 0.49 | 0.41 | -41.43 % | 10 | 140 |
| 74.00 | 0.54 | 0.63 | 0.64 | -38.46 % | 37 | 135 |
| 75.00 | 0.83 | 0.96 | 0.90 | -34.78 % | 42 | 232 |
| 76.00 | 1.22 | 1.55 | 1.39 | -36.24 % | 2 | 22 |
| 77.00 | 1.57 | 2.53 | 3.74 | 0.00 % | 0 | 58 |
| 78.00 | 2.41 | 3.10 | 3.10 | 0.00 % | 0 | 15 |
| 79.00 | 3.10 | 4.30 | 4.55 | 0.00 % | 0 | 5 |
| 80.00 | 3.90 | 4.75 | 5.10 | -6.08 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
