We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 234 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/03/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.50 | 5.05 | 5.75 | 0.00 % | 0 | 0 |
| 58.00 | 1.96 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.12 | 2.99 | 2.05 | -59.65 % | 1 | 1 |
| 60.00 | 1.01 | 2.69 | 2.20 | 0.00 % | 0 | 4 |
| 61.00 | 0.46 | 1.83 | 1.90 | 0.00 % | 0 | 10 |
| 62.00 | 0.04 | 0.08 | 0.06 | -88.89 % | 100 | 198 |
| 63.00 | 0.03 | 0.01 | 0.01 | -90.00 % | 109 | 86 |
| 64.00 | 0.01 | 0.06 | 0.04 | -50.00 % | 16 | 185 |
| 65.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 75 | 138 |
| 66.00 | 0.01 | 0.20 | 0.03 | -50.00 % | 13 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 10 |
| 58.00 | 0.12 | 1.27 | 0.12 | 0.00 % | 0 | 21 |
| 59.00 | 0.06 | 1.27 | 0.06 | 0.00 % | 0 | 11 |
| 60.00 | 0.01 | 1.27 | 0.01 | -66.67 % | 1 | 66 |
| 61.00 | 0.01 | 0.12 | 0.01 | -92.86 % | 22 | 42 |
| 62.00 | 0.12 | 1.87 | 0.09 | -70.00 % | 66 | 162 |
| 63.00 | 0.08 | 3.35 | 1.67 | 94.19 % | 58 | 690 |
| 64.00 | 0.29 | 4.35 | 2.17 | 50.69 % | 23 | 203 |
| 65.00 | 1.29 | 5.30 | 3.65 | 48.98 % | 5 | 97 |
| 66.00 | 2.29 | 6.35 | 4.08 | 7.37 % | 5 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
