We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.28 | 2.50 | 1.81 | 0.00 % | 0 | 3 |
| 10.00 | 1.84 | 2.00 | 2.15 | -18.87 % | 27 | 60 |
| 10.50 | 1.33 | 1.46 | 1.70 | -20.56 % | 2 | 23 |
| 11.00 | 0.95 | 1.05 | 1.14 | 0.00 % | 0 | 200 |
| 11.50 | 0.68 | 0.72 | 0.76 | -1.30 % | 7 | 107 |
| 12.00 | 0.45 | 0.47 | 0.63 | 12.50 % | 487 | 649 |
| 12.50 | 0.27 | 0.29 | 0.26 | -35.00 % | 990 | 626 |
| 13.00 | 0.15 | 0.18 | 0.15 | -54.55 % | 378 | 1,647 |
| 13.50 | 0.08 | 0.11 | 0.11 | -35.29 % | 275 | 423 |
| 14.00 | 0.04 | 0.05 | 0.06 | -33.33 % | 219 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.08 | 0.04 | 0.00 % | 2 | 246 |
| 10.00 | 0.02 | 0.04 | 0.02 | -33.33 % | 196 | 837 |
| 10.50 | 0.07 | 0.09 | 0.07 | -22.22 % | 81 | 366 |
| 11.00 | 0.16 | 0.19 | 0.17 | -5.56 % | 327 | 1,218 |
| 11.50 | 0.17 | 0.37 | 0.34 | -8.11 % | 138 | 148 |
| 12.00 | 0.42 | 0.66 | 0.63 | 16.67 % | 81 | 476 |
| 12.50 | 0.71 | 1.01 | 0.70 | -26.32 % | 38 | 345 |
| 13.00 | 1.29 | 2.33 | 1.27 | 0.00 % | 0 | 53 |
| 13.50 | 1.72 | 1.80 | 1.25 | 0.00 % | 0 | 5 |
| 14.00 | 1.23 | 2.69 | 1.46 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
