ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ENVX Enovix Corporation

11.70
-0.06 (-0.51%)
Feb 07 2025 - Closed
Delayed by 15 minutes

ENVX Feb 7 2025 10 Put

0.42 0.00 (0.00%)
Bid 0.42 Volume 0 Exp. Date Feb 07 2025
Offer 0.42 Open Interest 315 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.42 Last Trade - -

ENVX Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.002.342.923.570.00 %023
9.500.000.000.000.00 %00
10.001.742.671.55-4.91 %2967
10.500.000.000.000.00 %00
11.000.840.840.840.00 %071
11.500.000.000.000.00 %00
12.000.490.490.490.00 %084
12.500.480.480.480.00 %0152
13.000.270.270.270.00 %0166
13.500.290.290.290.00 %043

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.170.170.170.00 %0674
9.500.040.170.040.00 %0248
10.000.420.420.420.00 %0315
10.500.000.000.000.00 %00
11.000.010.010.01-50.00 %391,558
11.500.010.040.02-85.71 %222406
12.001.461.461.460.00 %043
12.501.821.821.820.00 %029
13.002.182.182.180.00 %031
13.501.333.852.0011.73 %14