We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.68 | Volume | 112 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 300 | Day's Range | 0.40 - 0.95 |
| Open | 0.51 | Prev Close | 0.75 | Last Trade | 1/31/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.72 | 3.30 | 3.57 | 46.31 % | 30 | 23 |
| 9.50 | 2.42 | 2.69 | 1.81 | 0.00 % | 0 | 3 |
| 10.00 | 1.56 | 2.31 | 2.65 | 5.58 % | 20 | 60 |
| 10.50 | 1.39 | 1.77 | 2.14 | 0.94 % | 20 | 4 |
| 11.00 | 1.18 | 1.61 | 1.14 | -11.63 % | 142 | 215 |
| 11.50 | 0.71 | 1.00 | 0.77 | -10.47 % | 11 | 105 |
| 12.00 | 0.53 | 0.63 | 0.56 | -30.86 % | 295 | 482 |
| 12.50 | 0.18 | 0.60 | 0.40 | -31.03 % | 257 | 554 |
| 13.00 | 0.24 | 0.45 | 0.33 | -23.26 % | 1,572 | 457 |
| 13.50 | 0.12 | 0.18 | 0.17 | -37.04 % | 152 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.21 | 0.01 | -66.67 % | 1 | 735 |
| 9.50 | 0.03 | 0.24 | 0.04 | -63.64 % | 166 | 90 |
| 10.00 | 0.02 | 0.05 | 0.03 | -25.00 % | 229 | 677 |
| 10.50 | 0.07 | 0.09 | 0.09 | 28.57 % | 36 | 357 |
| 11.00 | 0.15 | 0.18 | 0.18 | 28.57 % | 399 | 863 |
| 11.50 | 0.24 | 0.33 | 0.37 | 32.14 % | 113 | 88 |
| 12.00 | 0.32 | 0.57 | 0.54 | 17.39 % | 389 | 136 |
| 12.50 | 0.68 | 0.90 | 0.95 | 26.67 % | 112 | 300 |
| 13.00 | 0.87 | 1.33 | 1.27 | 36.56 % | 37 | 60 |
| 13.50 | 1.40 | 1.70 | 1.25 | -48.56 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
