We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 70.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 78.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 860.00 | 56.20 | 65.50 | 71.40 | 0.00 % | 0 | 16 |
| 870.00 | 44.20 | 52.00 | 80.00 | 0.00 % | 0 | 5 |
| 880.00 | 37.30 | 44.70 | 70.70 | 0.00 % | 0 | 7 |
| 890.00 | 30.90 | 38.00 | 64.00 | 0.00 % | 0 | 24 |
| 900.00 | 28.30 | 36.00 | 28.99 | 0.00 % | 0 | 122 |
| 910.00 | 22.40 | 29.90 | 38.54 | 0.00 % | 0 | 34 |
| 920.00 | 17.30 | 23.00 | 22.20 | 0.00 % | 0 | 88 |
| 930.00 | 12.80 | 17.60 | 16.50 | -15.38 % | 3 | 214 |
| 940.00 | 8.50 | 16.50 | 11.30 | -12.06 % | 1 | 173 |
| 950.00 | 6.10 | 13.20 | 10.87 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 860.00 | 8.20 | 13.80 | 10.50 | 12.90 % | 1 | 30 |
| 870.00 | 10.00 | 14.10 | 11.70 | 3.54 % | 10 | 15 |
| 880.00 | 12.00 | 20.00 | 14.40 | -21.74 % | 3 | 21 |
| 890.00 | 15.90 | 20.70 | 16.90 | 0.00 % | 0 | 56 |
| 900.00 | 18.90 | 24.60 | 24.87 | 0.00 % | 0 | 2,609 |
| 910.00 | 22.20 | 28.30 | 25.00 | 0.00 % | 0 | 198 |
| 920.00 | 29.20 | 37.70 | 30.15 | 0.00 % | 0 | 209 |
| 930.00 | 32.00 | 39.40 | 37.90 | 0.00 % | 0 | 46 |
| 940.00 | 40.00 | 45.60 | 38.90 | 0.00 % | 0 | 28 |
| 950.00 | 50.30 | 58.00 | 32.80 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
