We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.70 | 13.40 | 6.00 | 0.00 % | 0 | 719 |
| 27.50 | 7.40 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.70 | 8.40 | 2.05 | 0.00 % | 0 | 29 |
| 32.50 | 3.40 | 6.00 | 1.50 | 0.00 % | 0 | 413 |
| 35.00 | 1.20 | 2.80 | 1.10 | 266.67 % | 12 | 680 |
| 37.50 | 0.15 | 1.70 | 0.35 | 0.00 % | 10 | 175 |
| 40.00 | 0.05 | 2.15 | 0.20 | 0.00 % | 0 | 36 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 10 |
| 25.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 17 |
| 27.50 | 0.40 | 2.25 | 0.40 | 0.00 % | 0 | 12 |
| 30.00 | 0.20 | 0.25 | 0.20 | -60.00 % | 41 | 548 |
| 32.50 | 0.10 | 1.65 | 0.20 | -93.71 % | 1 | 75 |
| 35.00 | 0.40 | 1.80 | 3.00 | 0.00 % | 0 | 133 |
| 37.50 | 1.05 | 3.00 | 8.20 | 0.00 % | 0 | 4 |
| 40.00 | 3.30 | 5.60 | 4.85 | 0.00 % | 0 | 104 |
| 42.50 | 5.60 | 8.30 | 12.00 | 0.00 % | 0 | 4 |
| 45.00 | 8.10 | 10.80 | 13.65 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
