S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
89bio Inc (ETNB)
89bio Inc (ETNB) Options

ETNB 89bio Inc

8.74

0.43 (5.17%)

After Hours

Last Updated: 15:33:13

Delayed by 15 minutes

ETNB Aug 16 2024 10 Call

View Full ETNB Chain

0.18 0.03 (20.00%)

Bid	0.15	Volume	12	Exp. Date	Aug 16 2024
Offer	0.50	Open Interest	2,741	Day's Range	0.18 - 0.18
Open	0.18	Prev Close	0.15	Last Trade	7/23/2024 14:24

ETNB Option Chain - Aug 16 2024

ETNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	8.30	0.00	0.00 %	0	0
5.00	3.30	5.50	0.00	0.00 %	0	0
7.50	1.10	1.90	1.00	0.00 %	0	53
10.00	0.15	0.50	0.18	20.00 %	12	2,741
12.50	0.10	0.15	0.10	0.00 %	0	137
15.00	0.05	0.75	0.05	0.00 %	0	61
17.50	0.30	0.05	0.30	0.00 %	0	253

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.11	0.10	0.11	0.00 %	0	51
7.50	0.05	0.25	0.15	-50.00 %	1	1,587
10.00	1.10	1.75	1.42	0.00 %	0	434
12.50	2.55	5.60	0.00	0.00 %	0	0
15.00	4.30	7.00	0.00	0.00 %	0	0
17.50	7.00	10.70	0.00	0.00 %	0	0

Asia Broadband (PK)

Ronn Motor (PK)

Enzolytics (PK)

AMC Entertainment

1812 Brewing (PK)

NioCorp Developments

Code Green Apparel (PK)

International Endeavors (PK)

Ecare Solutions (PK)

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions