ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ETNB 89bio Inc

8.74
0.43 (5.17%)
After Hours
Last Updated: 15:33:13
Delayed by 15 minutes

ETNB Aug 16 2024 10 Put

1.42 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Aug 16 2024
Offer 1.75 Open Interest 434 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.42 Last Trade - -

ETNB Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.108.300.000.00 %00
5.003.305.500.000.00 %00
7.501.101.901.000.00 %053
10.000.150.500.1820.00 %122,741
12.500.100.150.100.00 %0137
15.000.050.750.050.00 %061
17.500.300.050.300.00 %0253

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.110.100.110.00 %051
7.500.050.250.15-50.00 %11,587
10.001.101.751.420.00 %0434
12.502.555.600.000.00 %00
15.004.307.000.000.00 %00
17.507.0010.700.000.00 %00