S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Edgewise Therapeutics Inc (EWTX)
Edgewise Therapeutics Inc (EWTX) Options

EWTX Edgewise Therapeutics Inc

32.20

0.12 (0.37%)

Nov 27 2024 - Closed

Delayed by 15 minutes

EWTX Dec 20 2024 35 Call

View Full EWTX Chain

2.55 0.35 (15.91%)

Bid	2.15	Volume	8	Exp. Date	Dec 20 2024
Offer	4.60	Open Interest	635	Day's Range	2.55 - 2.55
Open	2.55	Prev Close	2.20	Last Trade	11/27/2024 13:53

EWTX Option Chain - Dec 20 2024

EWTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.30	17.50	0.00	0.00 %	0	0
20.00	11.70	15.00	0.00	0.00 %	0	0
22.50	8.40	13.00	0.00	0.00 %	0	0
25.00	6.70	10.50	8.74	0.00 %	0	1
30.00	4.40	7.00	5.00	0.00 %	0	5
35.00	2.15	4.60	2.55	15.91 %	8	635
40.00	0.75	3.40	1.40	0.00 %	0	1,009
45.00	0.15	2.60	0.75	0.00 %	0	782
50.00	0.15	1.85	0.20	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.85	0.00	0.00 %	0	0
22.50	0.20	1.15	0.55	0.00 %	0	1
25.00	0.50	2.00	1.15	0.00 %	0	2
30.00	2.05	3.00	2.60	8.33 %	5	414
35.00	4.70	7.20	5.20	-5.45 %	1	935
40.00	7.90	10.00	0.00	0.00 %	0	0
45.00	11.10	15.10	0.00	0.00 %	0	0
50.00	15.80	20.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions