ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EYPT EyePoint Pharmaceuticals Inc

8.26
0.23 (2.86%)
Jan 03 2025 - Closed
Delayed by 15 minutes

EYPT Jan 17 2025 22.5 Put

5.30 0.00 (0.00%)
Bid 13.10 Volume 0 Exp. Date Jan 17 2025
Offer 14.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.30 Last Trade - -

EYPT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.406.700.000.00 %00
5.003.103.603.100.00 %0115
7.501.001.151.050.00 %6745
10.000.100.250.13-13.33 %601,015
12.500.230.100.230.00 %0161
15.000.150.050.2886.67 %20419
17.500.200.750.200.00 %0117

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.160.250.160.00 %05
5.000.060.300.060.00 %054
7.500.150.750.400.00 %0297
10.001.451.952.021.00 %301,203
12.503.904.504.302.38 %32222
15.005.107.106.080.00 %00
17.508.809.508.400.00 %010