We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 135 |
| 40.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 1,357 |
| 41.00 | 3.40 | 3.60 | 2.60 | 0.00 % | 0 | 88 |
| 42.00 | 2.40 | 2.80 | 2.50 | 26.90 % | 41 | 387 |
| 43.00 | 1.40 | 1.70 | 1.50 | 22.95 % | 141 | 2,137 |
| 44.00 | 0.65 | 0.75 | 0.65 | 62.50 % | 6 | 1,003 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,168 |
| 46.00 | 0.06 | 0.10 | 0.25 | 316.67 % | 2 | 1,427 |
| 47.00 | 0.03 | 0.05 | 0.61 | 1,933.33 % | 85 | 2,449 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,238 |
| 40.00 | 0.50 | 0.05 | 0.45 | -10.00 % | 85 | 5,639 |
| 41.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 9,296 |
| 42.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 704 |
| 43.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,375 |
| 44.00 | 0.15 | 0.25 | 0.19 | -62.00 % | 16 | 333 |
| 45.00 | 0.65 | 0.75 | 1.00 | -28.57 % | 1 | 195 |
| 46.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 32 |
| 47.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 0 |
| 48.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
