We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 117 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,217 | Day's Range | 0.15 - 0.23 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 1/29/2025 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.10 | 5.30 | 8.41 | 0.00 % | 0 | 3 |
| 10.00 | 3.30 | 3.60 | 3.25 | 7.26 % | 32 | 217 |
| 11.00 | 2.55 | 2.75 | 2.10 | 0.00 % | 0 | 1 |
| 12.00 | 1.85 | 2.00 | 1.70 | 9.68 % | 15 | 85 |
| 13.00 | 1.30 | 1.35 | 1.27 | 27.00 % | 28 | 308 |
| 14.00 | 0.85 | 0.95 | 0.90 | 40.62 % | 26 | 300 |
| 15.00 | 0.55 | 0.65 | 0.58 | 45.00 % | 60 | 964 |
| 16.00 | 0.35 | 0.45 | 0.40 | 48.15 % | 53 | 768 |
| 17.00 | 0.20 | 0.25 | 0.23 | 53.33 % | 117 | 2,217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 25 |
| 9.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 32 |
| 10.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 133 |
| 11.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 54 | 185 |
| 12.00 | 0.60 | 0.70 | 0.75 | 0.00 % | 10 | 1,247 |
| 13.00 | 1.00 | 1.10 | 1.05 | -16.00 % | 177 | 1,206 |
| 14.00 | 1.55 | 1.70 | 1.65 | -18.72 % | 4 | 1,594 |
| 15.00 | 2.25 | 2.35 | 2.35 | -16.37 % | 5 | 1,160 |
| 16.00 | 3.00 | 3.20 | 3.70 | 0.00 % | 0 | 1,058 |
| 17.00 | 3.90 | 4.10 | 4.20 | 0.00 % | 0 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
