S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp Inc (FNLC)
First Bancorp Inc (FNLC) Options

FNLC First Bancorp Inc

28.74

-0.06 (-0.21%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FNLC Dec 20 2024 12.5 Put

View Full FNLC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNLC Option Chain - Dec 20 2024

FNLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.40	16.50	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.00	2.00	2.00	0.00 %	0	0
22.50	4.30	9.00	0.00	0.00 %	0	0
25.00	3.60	4.40	1.90	0.00 %	0	35
30.00	1.10	1.10	1.10	0.00 %	0	1
35.00	0.05	0.75	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	1.00	0.75	1.00	0.00 %	0	0
22.50	2.20	1.75	2.20	0.00 %	0	11
25.00	0.10	0.10	0.10	0.00 %	0	10
30.00	2.65	2.65	2.65	0.00 %	0	1
35.00	4.00	7.60	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions