ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FROG JFrog Ltd

31.06
0.00 (0.00%)
Jan 07 2025 - Closed
Delayed by 15 minutes

FROG Jan 17 2025 22.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.25 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FROG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5012.8015.4013.700.00 %06
20.0010.4013.000.000.00 %00
22.507.8010.4010.000.00 %02
25.005.807.905.900.00 %024
27.503.505.303.340.00 %055
30.001.501.701.50-8.54 %10601
32.500.400.500.6530.00 %539457
35.000.100.150.100.00 %1782
37.500.050.400.050.00 %047
40.000.350.300.350.00 %08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.250.000.00 %00
20.000.000.250.000.00 %00
22.500.050.250.050.00 %01
25.000.050.800.050.00 %08
27.500.100.150.09-10.00 %1123
30.000.500.600.450.00 %02,285
32.501.701.952.08-13.33 %942
35.003.804.405.750.00 %021
37.505.108.500.000.00 %00
40.007.3010.800.000.00 %00