S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) Options

GDYN Grid Dynamics Holdings Inc

20.98

0.53 (2.59%)

Jan 15 2025 - Closed

Delayed by 15 minutes

GDYN Jan 17 2025 7.5 Call

View Full GDYN Chain

0.00 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	Jan 17 2025
Offer	15.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GDYN Option Chain - Jan 17 2025

GDYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.10	15.90	0.00	0.00 %	0	0
10.00	10.80	13.40	0.00	0.00 %	0	0
12.50	8.10	10.90	0.00	0.00 %	0	0
15.00	4.70	7.90	0.00	0.00 %	0	0
17.50	3.10	5.50	2.74	0.00 %	0	4
20.00	1.00	1.20	0.75	0.00 %	0	16
22.50	0.05	0.25	0.10	-9.09 %	3	72
25.00	0.10	0.05	0.10	0.00 %	0	550
30.00	0.15	0.15	0.15	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.25	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	2.75	0.00	0.00 %	0	0
17.50	0.05	0.25	0.05	0.00 %	0	36
20.00	0.05	0.20	0.40	0.00 %	0	99
22.50	1.40	1.80	1.55	0.00 %	0	169
25.00	3.80	4.40	2.60	0.00 %	0	15
30.00	8.40	10.60	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Moon Equity (PK)

Decentral Life (PK)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Enanta Pharmaceuticals

Tonix Pharmaceuticals

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions