S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Geospace Technologies Corporation (GEOS)
Geospace Technologies Corporation (GEOS) Options

GEOS Geospace Technologies Corporation

10.055

-0.275 (-2.66%)

Last Updated: 12:50:26

Delayed by 15 minutes

GEOS Jan 17 2025 17.5 Call

View Full GEOS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GEOS Option Chain - Jan 17 2025

GEOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	8.60	0.00	0.00 %	0	0
5.00	4.80	5.50	0.00	0.00 %	0	0
7.50	2.30	2.95	0.00	0.00 %	0	0
10.00	0.35	1.20	0.50	0.00 %	0	10
12.50	0.40	0.35	0.40	0.00 %	0	2
15.00	0.05	2.25	0.05	0.00 %	0	38
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	1.50	0.00	0.00 %	0	0
10.00	0.25	0.50	0.00	0.00 %	0	0
12.50	2.20	2.75	0.00	0.00 %	0	0
15.00	4.80	5.10	0.00	0.00 %	0	0
17.50	7.30	7.60	0.00	0.00 %	0	0
20.00	9.80	10.10	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

KULR Technology

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Asia Broadband (PK)

Movement Industries (PK)

Hallmark Venture (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions