We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.15 | 5.55 | 5.55 | 68.18 % | 34 | 143 |
| 110.00 | 3.70 | 5.15 | 4.40 | 118.91 % | 138 | 262 |
| 111.00 | 2.13 | 3.80 | 2.47 | 84.33 % | 88 | 810 |
| 112.00 | 2.20 | 2.56 | 2.71 | 276.39 % | 364 | 128 |
| 113.00 | 1.02 | 1.95 | 1.25 | 290.62 % | 770 | 204 |
| 114.00 | 0.10 | 0.64 | 0.32 | 166.67 % | 294 | 79 |
| 115.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 168 | 209 |
| 116.00 | 0.02 | 1.26 | 0.02 | -33.33 % | 38 | 53 |
| 117.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 76 |
| 118.00 | 0.03 | 1.26 | 0.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.23 | 0.17 | 0.01 | -95.65 % | 8 | 54 |
| 110.00 | 0.01 | 0.12 | 0.01 | -96.55 % | 26 | 264 |
| 111.00 | 0.01 | 0.03 | 0.01 | -96.55 % | 15 | 144 |
| 112.00 | 0.01 | 0.03 | 0.03 | -95.38 % | 358 | 179 |
| 113.00 | 0.02 | 0.01 | 0.02 | -98.45 % | 291 | 77 |
| 114.00 | 0.01 | 0.07 | 0.05 | -98.93 % | 44 | 12 |
| 115.00 | 0.37 | 0.95 | 0.95 | -79.57 % | 2 | 0 |
| 116.00 | 0.71 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.72 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.80 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
