We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.05 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 4 | Day's Range | 22.00 - 23.05 |
| Open | 23.05 | Prev Close | 21.39 | Last Trade | 3/11/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.80 | 12.45 | 12.22 | -2.24 % | 36 | 27 |
| 155.00 | 9.50 | 10.15 | 9.70 | -14.16 % | 343 | 177 |
| 157.50 | 7.35 | 7.85 | 7.60 | -19.92 % | 71 | 52 |
| 160.00 | 5.40 | 5.60 | 5.85 | -19.86 % | 707 | 690 |
| 162.50 | 3.80 | 3.90 | 3.85 | -30.63 % | 2,112 | 477 |
| 165.00 | 2.48 | 2.54 | 2.47 | -38.25 % | 6,488 | 1,364 |
| 167.50 | 1.49 | 1.55 | 1.53 | -43.96 % | 11,007 | 2,422 |
| 170.00 | 0.83 | 0.86 | 0.84 | -52.54 % | 13,839 | 4,252 |
| 172.50 | 0.44 | 0.45 | 0.43 | -60.19 % | 5,487 | 3,388 |
| 175.00 | 0.22 | 0.23 | 0.23 | -62.30 % | 10,503 | 18,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.30 | 0.32 | 0.31 | -22.50 % | 659 | 3,036 |
| 155.00 | 0.49 | 0.50 | 0.48 | -20.00 % | 1,831 | 2,605 |
| 157.50 | 0.82 | 1.05 | 0.81 | -10.00 % | 1,785 | 2,414 |
| 160.00 | 1.36 | 1.55 | 1.36 | -0.73 % | 8,207 | 2,900 |
| 162.50 | 2.19 | 2.40 | 2.19 | 5.80 % | 6,192 | 3,672 |
| 165.00 | 3.30 | 3.45 | 3.33 | 10.26 % | 5,348 | 2,832 |
| 167.50 | 4.80 | 4.95 | 4.90 | 15.29 % | 1,691 | 1,539 |
| 170.00 | 6.60 | 6.80 | 6.65 | 16.67 % | 569 | 4,697 |
| 172.50 | 8.65 | 9.00 | 8.60 | 7.50 % | 288 | 1,982 |
| 175.00 | 10.80 | 11.30 | 11.18 | 15.26 % | 459 | 2,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
