S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Halozyme Therapeutics Incorporated (HALO)
Halozyme Therapeutics Incorporated (HALO) Options

HALO Halozyme Therapeutics Incorporated

57.49

-0.41 (-0.71%)

Feb 19 2025 - Closed

Delayed by 15 minutes

HALO Feb 21 2025 40 Call

View Full HALO Chain

0.00 0.00 (0.00%)

Bid	15.60	Volume	0	Exp. Date	Feb 21 2025
Offer	19.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HALO Option Chain - Feb 21 2025

HALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	25.60	29.80	0.00	0.00 %	0	0
35.00	20.60	24.80	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	10.60	14.10	10.50	0.00 %	0	4
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	2.75	3.00	2.75	-24.66 %	233	346
60.00	0.05	0.80	0.15	-83.52 %	590	2,339
65.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	2.15	0.00	0.00 %	0	0
45.00	0.05	0.05	0.05	0.00 %	0	125
50.00	0.05	0.05	0.05	-50.00 %	17	465
55.00	0.05	0.10	0.10	-85.71 %	247	639
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Blue Hat Interactive Ent...

Decentral Life (PK)

Mullen Automotive

Bell Buckle (PK)

Super Micro Computer

North Bay Resources (PK)

TPT Global Tech (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

NioCorp Developments

Valiant Eagle (PK)

MineralRite (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions