ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HBT HBT Financial Inc

21.63
-0.06 (-0.28%)
Jan 06 2025 - Closed
Delayed by 15 minutes

HBT Jan 17 2025 10 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date Jan 17 2025
Offer 13.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HBT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.8013.900.000.00 %00
12.500.000.000.000.00 %00
15.005.308.900.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.402.250.650.00 %041
25.000.530.100.530.00 %055
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.002.505.901.290.00 %01
30.000.000.000.000.00 %00