S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HBT Financial Inc (HBT)
HBT Financial Inc (HBT) Options

HBT HBT Financial Inc

21.63

-0.06 (-0.28%)

Jan 06 2025 - Closed

Delayed by 15 minutes

HBT Jan 17 2025 12.5 Call

View Full HBT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HBT Option Chain - Jan 17 2025

HBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.80	13.90	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.20	6.40	0.00	0.00 %	0	0
20.00	1.00	3.90	1.60	0.00 %	0	8
22.50	0.40	2.25	0.65	0.00 %	0	41
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	0.25	0.15	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.85	0.00	0.00 %	0	0
22.50	0.60	1.95	1.51	0.00 %	0	2
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

TPT Global Tech (CE)

Elite Pharmaceuticals (QB)

Valiant Eagle (PK)

Decentral Life (PK)

Federal Home Loan Mortgage (QB)

Moon Equity (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions