HSAI Jan 17 2025 7.5 Call | HSAI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

HSAI Jan 17 2025 7.5 Call

View Full HSAI Chain

7.36 0.00 (0.00%)

Bid	7.36	Volume	0	Exp. Date	Jan 17 2025
Offer	7.36	Open Interest	653	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.36	Last Trade	- -

HSAI Option Chain - Jan 17 2025

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.31	13.31	13.31	0.00 %	0	335
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	7.36	7.36	7.36	0.00 %	0	653
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.75	1.75	1.75	0.00 %	0	944
15.00	0.59	0.59	0.59	0.00 %	0	1,336
17.50	0.15	0.15	0.15	0.00 %	0	1,244
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.01	0.01	0.00 %	0	479
5.00	0.05	0.05	0.05	0.00 %	0	375
7.50	0.01	0.01	0.01	0.00 %	0	970
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.52	0.52	0.52	0.00 %	0	354
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.70	3.70	3.70	0.00 %	0	16
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Moon Equity (PK)

Health Advance (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions