S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
H World Group Ltd (HTHT)
H World Group Ltd (HTHT) Options

HTHT H World Group Ltd

34.80

1.25 (3.73%)

After Hours

Last Updated: 16:44:56

Delayed by 15 minutes

HTHT Feb 21 2025 17.5 Call

View Full HTHT Chain

0.00 0.00 (0.00%)

Bid	15.40	Volume	0	Exp. Date	Feb 21 2025
Offer	20.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTHT Option Chain - Feb 21 2025

HTHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.40	20.00	0.00	0.00 %	0	0
20.00	12.90	17.50	0.00	0.00 %	0	0
22.50	10.40	14.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.65	0.75	0.70	191.67 %	30	112
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	2.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.21	1.30	0.21	0.00 %	0	11
30.00	0.13	2.15	0.13	0.00 %	0	1,175
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

Elite Pharmaceuticals (QB)

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

Accredited Solutions (PK)

Lightwave Logic

Clean Vision (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Enanta Pharmaceuticals

AMC Entertainment

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions