We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 30 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 578 | Day's Range | 2.98 - 3.60 |
| Open | 3.27 | Prev Close | 5.20 | Last Trade | 1/28/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.92 | 2.98 | 2.97 | -12.13 % | 185 | 2,546 |
| 55.50 | 2.51 | 2.57 | 2.54 | -8.96 % | 53 | 781 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.46 | 1.50 | 1.48 | -18.23 % | 1,873 | 2,791 |
| 57.50 | 1.18 | 1.21 | 1.22 | -20.78 % | 657 | 3,866 |
| 58.00 | 0.95 | 0.97 | 0.96 | -25.00 % | 9,046 | 6,333 |
| 58.50 | 0.74 | 0.76 | 0.78 | -28.44 % | 2,828 | 1,739 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 0.43 | 0.45 | 0.45 | -40.79 % | 2,341 | 3,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.53 | 0.56 | 0.55 | -27.63 % | 3,144 | 3,903 |
| 56.50 | 0.68 | 0.71 | 0.70 | -22.22 % | 603 | 2,260 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.08 | 1.10 | 1.08 | -18.80 % | 748 | 4,796 |
| 58.00 | 1.33 | 1.37 | 1.35 | -13.46 % | 1,841 | 4,459 |
| 58.50 | 1.63 | 1.66 | 1.62 | -11.48 % | 886 | 2,276 |
| 59.00 | 1.95 | 1.99 | 1.96 | -9.68 % | 496 | 2,145 |
| 59.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
