We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 3,676 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 3,329 | Day's Range | 0.39 - 2.31 |
| Open | 1.60 | Prev Close | 0.50 | Last Trade | 2/03/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.05 | 3.15 | 3.20 | 0.00 % | 3,669 | 1,258 |
| 55.50 | 2.67 | 2.73 | 2.69 | -4.61 % | 2,259 | 251 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 1.98 | 2.03 | 2.05 | -2.38 % | 2,787 | 603 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.85 | 0.88 | 0.86 | -1.15 % | 1,288 | 693 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.53 | 1.57 | 1.58 | 5.33 % | 3,383 | 5,088 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.15 | 2.19 | 2.14 | 0.47 % | 229 | 1,418 |
| 59.50 | 2.48 | 2.54 | 2.26 | -8.50 % | 252 | 1,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
