We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.04 | Volume | 1,464 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.08 | Open Interest | 4,009 | Day's Range | 0.90 - 3.65 |
| Open | 3.43 | Prev Close | 1.09 | Last Trade | 2/03/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 1.98 | 2.03 | 2.05 | -2.38 % | 2,787 | 603 |
| 57.00 | 1.67 | 1.72 | 1.73 | -4.42 % | 27,192 | 1,741 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.50 | 0.95 | 0.99 | 0.97 | -5.83 % | 4,514 | 3,840 |
| 59.00 | 0.78 | 0.81 | 0.81 | -6.90 % | 14,832 | 9,542 |
| 59.50 | 0.62 | 0.66 | 0.64 | -8.57 % | 4,147 | 3,400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.44 | 0.47 | 0.46 | -8.00 % | 3,676 | 3,329 |
| 55.50 | 0.55 | 0.58 | 0.55 | -3.51 % | 2,564 | 1,574 |
| 56.00 | 0.68 | 0.72 | 0.69 | -2.82 % | 4,023 | 3,705 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.27 | 1.30 | 1.29 | 2.38 % | 1,948 | 1,993 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.15 | 2.19 | 2.14 | 0.47 % | 229 | 1,418 |
| 59.50 | 2.48 | 2.54 | 2.26 | -8.50 % | 252 | 1,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
