We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 607 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 226 | Day's Range | 0.15 - 0.30 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 7/16/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.50 | 25.00 | 24.00 | 0.00 % | 0 | 188 |
| 105.00 | 17.30 | 20.10 | 18.57 | -17.10 % | 3 | 71 |
| 110.00 | 12.30 | 15.40 | 14.00 | -3.45 % | 3 | 164 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.20 | 5.60 | 5.50 | 0.00 % | 428 | 316 |
| 125.00 | 2.75 | 2.80 | 2.75 | 1.85 % | 1,566 | 722 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.55 | 0.60 | 0.48 | -4.00 % | 1,456 | 351 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 293 | 1,084 |
| 110.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 1,021 | 1,650 |
| 115.00 | 0.45 | 0.50 | 0.50 | 56.25 % | 1,835 | 1,397 |
| 120.00 | 1.65 | 1.70 | 1.70 | 70.00 % | 1,200 | 631 |
| 125.00 | 3.90 | 4.10 | 4.00 | 35.59 % | 293 | 277 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.70 | 18.40 | 15.85 | 0.00 % | 0 | 0 |
| 145.00 | 20.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
