We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 11.50 | 9.50 | 0.00 % | 0 | 1 |
| 27.50 | 6.60 | 10.00 | 15.00 | 0.00 % | 0 | 11 |
| 30.00 | 4.30 | 6.90 | 9.70 | 0.00 % | 0 | 44 |
| 32.50 | 2.85 | 5.30 | 3.30 | -35.92 % | 50 | 13 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.60 | 2.10 | 2.10 | 0.00 % | 0 | 38 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.15 | 0.95 | 1.02 | 0.00 % | 0 | 464 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 2.70 | 0.30 | 0.00 % | 0 | 23 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.75 | 4.20 | 2.60 | 0.00 % | 0 | 54 |
| 40.00 | 4.80 | 8.00 | 1.55 | 0.00 % | 0 | 74 |
| 42.50 | 7.30 | 10.20 | 5.80 | 0.00 % | 0 | 43 |
| 45.00 | 10.00 | 13.00 | 5.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
