S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.52

0.22 (0.87%)

Last Updated: 11:20:07

Delayed by 15 minutes

IDYA Jan 17 2025 15 Put

View Full IDYA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IDYA Option Chain - Jan 17 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.00	12.90	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.20	4.90	2.16	0.00 %	0	11
30.00	0.15	2.15	1.08	0.00 %	0	175
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.00	4.90	5.00	0.00 %	0	50
45.00	0.65	4.90	0.65	0.00 %	0	72

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.95	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.42	1.15	2.42	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.85	4.70	0.95	0.00 %	0	14
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.00	12.00	9.75	0.00 %	0	69
40.00	12.50	17.00	10.38	0.00 %	0	10
45.00	17.50	22.00	16.30	0.00 %	0	0

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

KULR Technology

Good Vibrations Shoes (PK)

Anavex Life Sciences

Code Green Apparel (PK)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions