S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.50

0.20 (0.79%)

Last Updated: 11:43:19

Delayed by 15 minutes

IDYA Jan 17 2025 40 Put

View Full IDYA Chain

10.38 0.00 (0.00%)

Bid	12.50	Volume	0	Exp. Date	Jan 17 2025
Offer	17.00	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.38	Last Trade	- -

IDYA Option Chain - Jan 17 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.50	8.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.00	4.90	2.16	0.00 %	0	11
30.00	0.15	0.90	0.45	-58.33 %	4	175
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.95	0.00	0.00 %	0	0
17.50	0.07	0.10	0.07	0.00 %	0	20
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	4.90	2.49	0.00 %	0	5
25.00	0.85	4.70	0.95	0.00 %	0	14
30.00	3.00	7.00	3.29	0.00 %	0	12
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.50	22.00	16.30	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

KULR Technology

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions