S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.535

0.235 (0.93%)

Last Updated: 09:31:15

Delayed by 15 minutes

IDYA Jan 17 2025 40 Call

View Full IDYA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IDYA Option Chain - Jan 17 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.00	12.90	0.00	0.00 %	0	0
17.50	5.50	10.40	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	4.90	1.28	0.00 %	0	309
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.07	0.10	0.07	0.00 %	0	20
20.00	2.42	1.15	2.42	0.00 %	0	3
22.50	0.05	4.90	2.49	0.00 %	0	5
25.00	0.85	4.90	0.95	0.00 %	0	14
30.00	3.00	7.00	3.29	0.00 %	0	12
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	12.50	17.00	10.38	0.00 %	0	10
45.00	0.00	0.00	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Voip Pal Com (QB)

North Bay Resources (PK)

Anavex Life Sciences

Code Green Apparel (PK)

Fannie Mae (QB)

KULR Technology

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions