S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Incyte Corporation (INCY)
Incyte Corporation (INCY) Options

INCY Incyte Corporation

53.76

0.67 (1.26%)

May 03 2024 - Closed

Delayed by 15 minutes

INCY May 17 2024 30 Call

View Full INCY Chain

0.00 0.00 (0.00%)

Bid	21.50	Volume	0	Exp. Date	May 17 2024
Offer	26.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INCY Option Chain - May 17 2024

INCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	9.20	13.10	0.00	0.00 %	0	0
45.00	6.90	10.60	0.00	0.00 %	0	0
47.50	4.40	8.20	4.10	0.00 %	0	3
50.00	1.90	5.80	3.20	-3.03 %	3	151
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.08	0.20	0.08	0.00 %	0	178
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.11	0.05	0.11	0.00 %	0	64

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	2.05	0.00	0.00 %	0	0
45.00	0.10	2.05	0.10	0.00 %	0	1
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.25	0.15	-40.00 %	2	1,570
52.50	0.40	1.20	0.86	1.18 %	11	1,078
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	9.50	13.30	11.94	0.00 %	0	0

Bell Buckle (PK)

Umbra Applied Technologies (PK)

Marketing Worldwide (PK)

Yuenglings Ice Cream (PK)

AMC Entertainment

Cann American (CE)

Code Green Apparel (PK)

Moon Equity (PK)

TPT Global Tech (CE)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions