We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 5.40 | 5.05 | 0.00 % | 0 | 5 |
| 9.00 | 3.90 | 4.20 | 4.22 | 22.32 % | 5 | 96 |
| 10.00 | 3.00 | 3.40 | 3.07 | 0.00 % | 0 | 14 |
| 11.00 | 2.30 | 2.50 | 2.19 | 0.00 % | 0 | 126 |
| 12.00 | 1.65 | 1.80 | 1.50 | 15.38 % | 1 | 201 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 4 |
| 11.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 1 | 190 |
| 12.00 | 0.60 | 0.75 | 0.90 | 0.00 % | 0 | 125 |
| 13.00 | 1.05 | 1.20 | 2.17 | 0.00 % | 0 | 101 |
| 14.00 | 1.60 | 1.75 | 2.97 | 0.00 % | 0 | 41 |
| 15.00 | 2.30 | 2.50 | 2.47 | 0.00 % | 0 | 17 |
| 16.00 | 3.10 | 3.30 | 3.49 | 0.00 % | 0 | 3 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
