We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.25 | Volume | 138 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 6,220 | Day's Range | 3.25 - 3.98 |
| Open | 3.98 | Prev Close | 3.90 | Last Trade | 12/20/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.66 | 1.70 | 1.73 | 58.72 % | 290 | 1,448 |
| 18.50 | 1.16 | 1.21 | 1.18 | 87.30 % | 144 | 527 |
| 19.00 | 0.68 | 0.71 | 0.68 | 112.50 % | 1,673 | 5,285 |
| 19.50 | 0.21 | 0.22 | 0.23 | 130.00 % | 15,040 | 5,065 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 2,702 | 9,724 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,362 | 26,085 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 14,841 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 835 |
| 18.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 546 | 13,010 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 3,595 | 23,160 |
| 19.50 | 0.03 | 0.04 | 0.04 | -92.31 % | 3,730 | 10,748 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.82 | 0.85 | 0.81 | -42.55 % | 879 | 5,428 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
