We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.00 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 26 | Day's Range | 26.00 - 26.00 |
| Open | 26.00 | Prev Close | 24.00 | Last Trade | 2/28/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 17.00 | 21.80 | 18.79 | 35.18 % | 9 | 47 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 12.70 | 15.50 | 10.00 | -4.21 % | 6 | 67 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 617.50 | 6.90 | 9.00 | 5.30 | -53.51 % | 19 | 5 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 3.80 | 4.80 | 5.77 | -42.30 % | 103 | 30 |
| 602.50 | 4.40 | 5.60 | 10.10 | 49.63 % | 49 | 35 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 8.70 | 10.60 | 13.80 | -15.85 % | 9 | 33 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 10.60 | 13.80 | 15.60 | -32.17 % | 5 | 32 |
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
