We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 18 | Day's Range | 3.11 - 3.23 |
| Open | 3.16 | Prev Close | 2.10 | Last Trade | 7/24/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.30 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.10 | 17.00 | 23.57 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.80 | 6.50 | 5.78 | 0.00 % | 0 | 1 |
| 105.00 | 3.70 | 4.50 | 4.00 | -24.53 % | 1 | 114 |
| 110.00 | 2.05 | 3.20 | 2.65 | 0.00 % | 0 | 256 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.30 | 3.80 | 2.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.00 | 1.35 | 4.63 | 0.00 % | 0 | 10 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.40 | 5.30 | 5.12 | 28.00 % | 10 | 87 |
| 100.00 | 6.90 | 7.60 | 5.85 | 0.00 % | 0 | 53 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.10 | 14.80 | 10.70 | 0.00 % | 0 | 3 |
| 115.00 | 17.40 | 19.80 | 13.80 | 0.00 % | 0 | 0 |
| 120.00 | 20.80 | 24.50 | 17.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
